Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 65.00 0.0010 - 0.04 146.37
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 0.001 - 0.04 146.37
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 - - 0.04 146.37
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 65.00 - - 0.21 124.31
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 65.00 0.001 - 0.21 124.31
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19.06.2024 65.00 0.0010 - 0.21 124.31
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 70.00 0.0060 - 0.09 63.30
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 70.00 - - 0.09 63.30
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 70.00 - - 0.09 63.30
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 - - 0.29 57.23
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 0.009 - 0.29 57.23
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.001 - 0.44 54.16
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 - - 0.44 54.16
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 75.00 - - 0.10 45.21
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 75.00 0.001 - 0.10 45.21
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 75.00 0.0010 - 0.10 45.21
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 75.00 - - 0.15 37.75
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 75.00 - - 0.15 37.75
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 52.00 - - 0.26 33.72
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 52.00 0.090 0.110 0.26 33.72
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 - - 0.49 28.12
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 - - 0.49 28.12
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 65.00 - - 0.10 20.70
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 65.00 0.0800 0.1100 0.10 20.70
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 65.00 0.080 0.110 0.10 20.70
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 - - 0.32 18.24
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 - - 0.32 18.24
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 68.00 - - 0.14 17.94
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 68.00 0.0480 0.0850 0.14 17.94
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 68.00 0.048 0.085 0.14 17.94