Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0010 - 0.04 146.37
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.001 - 0.04 146.37
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.04 146.37
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 65.00 - - 0.21 124.31
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 65.00 0.001 - 0.21 124.31
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19/06/2024 65.00 0.0010 - 0.21 124.31
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 70.00 0.0060 - 0.09 63.30
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.09 63.30
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.09 63.30
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 - - 0.29 57.23
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 0.009 - 0.29 57.23
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 0.001 - 0.44 54.16
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 - - 0.44 54.16
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 - - 0.10 45.21
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 75.00 0.0010 - 0.10 45.21
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 0.001 - 0.10 45.21
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.15 37.75
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.15 37.75
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.26 33.72
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 0.090 0.110 0.26 33.72
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 - - 0.49 28.12
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 - - 0.49 28.12
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.10 20.70
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.080 0.110 0.10 20.70
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0800 0.1100 0.10 20.70
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.32 18.24
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.32 18.24
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 - - 0.14 17.94
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 0.048 0.085 0.14 17.94
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 68.00 0.0480 0.0850 0.14 17.94