Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.04 148.21
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.001 - 0.04 148.21
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0010 - 0.04 148.21
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 70.00 0.0060 - 0.10 63.58
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.10 63.58
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.10 63.58
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.16 37.87
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.16 37.87
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 0.001 - 0.13 28.14
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 75.00 0.0010 - 0.13 28.14
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 - - 0.13 28.14
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.10 22.47
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.061 0.098 0.10 22.47
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0620 0.0990 0.10 22.47
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 0.041 0.078 0.13 18.88
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 68.00 0.0410 0.0780 0.13 18.88
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 - - 0.13 18.88
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 - - 0.10 15.98
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 65.00 0.1300 0.1700 0.10 15.98
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.130 0.170 0.10 15.98
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 70.00 0.007 0.081 0.17 15.94
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 70.00 0.0080 0.0820 0.17 15.94
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 70.00 - - 0.17 15.94
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 - - 0.25 15.51
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 0.061 0.072 0.25 15.51
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 - - 0.15 14.18
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 70.00 0.0700 0.1100 0.15 14.18
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 0.070 0.110 0.15 14.18
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.180 0.220 0.10 13.66
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.1800 0.2200 0.10 13.66