Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.011 0.021 0.20 20.69
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.011 0.021 0.20 20.69
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 0.090 0.140 0.22 20.04
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 0.090 0.140 0.22 20.04
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 33.00 0.0900 0.1400 0.22 20.04
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 32.00 0.1600 0.2100 0.21 19.67
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 18/12/2024 32.00 0.160 0.210 0.21 19.67
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 18/12/2024 32.00 0.160 0.210 0.21 19.67
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18/12/2024 31.00 0.260 0.310 0.19 19.61
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18/12/2024 31.00 0.260 0.310 0.19 19.61
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 31.00 0.2600 0.3100 0.19 19.61
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.040 0.050 0.17 19.28
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.040 0.050 0.17 19.28
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.440 0.490 0.18 18.67
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.440 0.490 0.18 18.67
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 30.00 0.4400 0.4900 0.18 18.67
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.760 0.810 0.16 17.22
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 0.7600 0.8100 0.16 17.22
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.760 0.810 0.16 17.22
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 0.980 1.030 0.15 16.47
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 0.98 1.03 0.15 16.47
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.50 0.9800 1.0300 0.15 16.47
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.3100 0.3600 0.16 16.34
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.310 0.360 0.16 16.34
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.310 0.360 0.16 16.34
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 0.220 0.270 0.18 16.17
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 0.220 0.270 0.18 16.17
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 33.00 0.2200 0.2700 0.18 16.17
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.031 0.041 0.17 16.10
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.031 0.041 0.17 16.10