Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 32.00 0.0010 - 0.06 116.97
UniCredit Call 32 BMT 18.09.2024   Call British American Tob... 18/09/2024 32.00 0.001 - 0.06 116.97
UniCredit Call 32 BATS 18.09.2024   Call British American Tob... 18/09/2024 32.00 - - 0.06 116.97
UniCredit Call 30 BATS 19.03.2025   Call British American Tob... 19/03/2025 30.00 - - 0.01 72.97
UniCredit Call 30 BMT 19.03.2025   Call British American Tob... 19/03/2025 30.00 0.260 0.360 0.01 72.97
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 30.00 0.2600 0.3700 0.01 72.97
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 0.020 0.030 0.21 19.42
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 - - 0.21 19.42
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.067 0.077 0.18 17.00
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 - - 0.18 17.00
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 - - 0.28 16.09
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.004 0.020 0.28 16.09
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.019 0.029 0.20 15.18
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 - - 0.20 15.18
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 - - 0.18 14.73
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.045 0.055 0.18 14.73
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.120 0.130 0.18 14.49
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 - - 0.18 14.49
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.015 0.025 0.19 13.85
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 - - 0.19 13.85
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 - - 0.24 13.78
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.008 0.020 0.24 13.78
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 - - 0.17 13.73
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.030 0.040 0.17 13.73
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 0.001 0.020 0.35 13.49
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 - - 0.35 13.49
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 - - 0.16 13.22
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.100 0.110 0.16 13.22
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.063 0.073 0.16 12.97
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 - - 0.16 12.97