Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.80 0.0050 - 0.53 51.66
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.80 0.005 - 0.53 51.66
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.80 0.005 - 0.53 51.66
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.50 0.0030 - 0.70 40.54
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.50 0.003 - 0.70 40.54
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 12.50 0.003 - 0.70 40.54
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 13.00 0.0050 - 0.81 35.56
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 13.00 - - 0.81 35.56
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 13.00 - - 0.81 35.56
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.50 0.009 - 0.56 32.79
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.50 0.009 - 0.56 32.79
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.00 0.011 0.027 0.52 29.99
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.00 0.012 0.028 0.52 29.99
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 12.00 0.001 - 0.66 29.16
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 12.00 0.001 - 0.66 29.16
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 14.00 0.0010 - 1.01 29.10
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 14.00 0.001 - 1.01 29.10
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 14.00 0.001 - 1.01 29.10
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.50 0.059 - 0.47 26.03
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.50 0.066 - 0.47 26.03
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.00 0.0030 - 0.68 25.82
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.00 0.003 - 0.68 25.82
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 6/19/2024 11.00 0.003 - 0.68 25.82
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.50 0.028 0.038 0.53 22.88
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.50 0.004 0.020 0.71 22.84
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 16.00 0.0170 - 0.31 22.61
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 16.00 - - 0.31 22.61
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 16.00 - - 0.31 22.61
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.00 0.001 0.051 0.66 21.36
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.00 0.001 0.051 0.66 21.36
* Too many results found, please restrict the search by using the filter options.