Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 40.00 0.012 0.022 0.22 28.27
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 40.00 0.016 0.026 0.22 28.27
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 42.00 0.001 0.020 0.27 28.71
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 42.00 0.001 0.020 0.27 28.71
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 44.00 0.001 0.020 0.38 22.09
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 44.00 0.001 0.020 0.38 22.09
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 45.00 0.001 0.020 0.43 20.06
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 45.00 0.001 0.020 0.43 20.06
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 38.00 0.099 0.120 0.30 14.69
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 38.00 0.110 0.130 0.30 14.69
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 40.00 - - 0.33 17.26
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 46.00 0.001 0.020 0.47 18.48
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 46.00 0.001 0.020 0.47 18.48
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 39.00 - - 0.32 15.77
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 41.00 - - 0.38 16.81
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 42.00 - - 0.43 15.81
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 0.001 0.020 0.56 16.16
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 0.001 0.020 0.56 16.16
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 38.00 - - 0.34 12.98
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 43.00 - - 0.48 14.72
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 0.001 0.020 0.64 14.52
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 0.001 0.020 0.64 14.52
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 0.013 0.023 0.30 13.60
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 0.012 0.022 0.30 13.60
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 44.00 - - 0.53 13.81
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 48.00 0.022 0.032 0.30 12.84
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 48.00 0.024 0.034 0.30 12.84
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 52.00 0.006 0.020 0.32 13.57
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 52.00 0.006 0.020 0.32 13.57
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 52.00 0.001 0.020 0.71 13.30