Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.001 0.020 0.26 31.39
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.001 0.020 0.26 31.39
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.001 0.020 0.38 23.04
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.001 0.020 0.38 23.04
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.043 0.053 0.25 22.66
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.042 0.052 0.25 22.66
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.001 0.020 0.49 18.89
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.001 0.020 0.49 18.89
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 39.00 0.051 0.065 0.36 17.97
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.54 17.47
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.54 17.47
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.044 0.058 0.41 17.32
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.069 0.083 0.34 16.85
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.59 16.33
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.59 16.33
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 41.00 0.040 0.054 0.47 16.01
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.001 0.020 0.68 14.57
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.001 0.020 0.68 14.57
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.038 0.052 0.54 14.31
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 0.150 0.160 0.28 14.15
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 0.140 0.150 0.28 14.15
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 43.00 0.037 0.051 0.59 13.74
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 0.011 0.021 0.30 13.64
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 0.011 0.021 0.30 13.64
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 0.005 0.020 0.32 13.55
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 0.005 0.020 0.32 13.55
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.76 13.28
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.76 13.28
Soc. Generale Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 0.023 0.033 0.30 12.92
Soc. Generale Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 0.022 0.032 0.30 12.92