Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 18.86 0.0900 0.1100 0.46 16.72
UniCredit Call 18.8624 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.86 0.090 0.150 0.46 16.72
UniCredit Call 18.8624 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.86 0.090 0.110 0.46 16.72
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 0.0220 - 0.25 20.35
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 0.001 - 0.25 20.35
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 0.022 - 0.25 20.35
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 18.39 0.1800 0.2000 0.47 14.60
UniCredit Call 18.3909 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.39 0.200 0.260 0.47 14.60
UniCredit Call 18.3909 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.39 0.180 0.200 0.47 14.60
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 17.92 0.3200 0.3400 0.48 12.77
UniCredit Call 17.9193 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.92 0.360 0.420 0.48 12.77
UniCredit Call 17.9193 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.92 0.330 0.350 0.48 12.77
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 17.45 0.5300 0.5500 0.50 10.92
UniCredit Call 17.4477 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.45 0.590 0.650 0.50 10.92
UniCredit Call 17.4477 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.45 0.540 0.560 0.50 10.92
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 22.00 - - 0.77 12.45
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 22.00 - - 0.77 12.45
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 16.98 0.8300 0.8500 0.53 9.25
UniCredit Call 16.9762 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.98 0.90 0.96 0.53 9.25
UniCredit Call 16.9762 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.98 0.830 0.850 0.53 9.25
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 20/06/2024 24.52 0.018 - 1.03 11.21
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 20/06/2024 24.52 0.020 - 1.03 11.21
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 0.93 10.88
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 0.93 10.88
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 0.60 11.36
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 0.60 11.36
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 24.00 0.0950 - 0.41 10.20
UniCredit Call 24 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 24.00 0.069 - 0.41 10.20
UniCredit Call 24 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 24.00 0.095 - 0.41 10.20
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 0.1200 - 0.42 7.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.