Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8100 CAC 40 20.12.2024   Call - 2024-12-20 8,100.00 4.93 5.03 0.01 132.54
BVT Call 8600 CAC 40 21.06.2024   Call - 2024-06-21 8,600.00 0.001 - 0.16 119.30
BVT Call 8400 CAC 40 21.06.2024   Call - 2024-06-21 8,400.00 0.006 - 0.14 114.39
BVT Call 8800 CAC 40 21.06.2024   Call - 2024-06-21 8,800.00 0.001 - 0.18 113.36
Goldman Sachs Call 8300 CAC 40 21.06.2024   Call - 2024-06-21 8,300.00 0.010 0.210 0.13 108.50
BNP Paribas Call 8300 CAC 40 21.06.2024   Call - 2024-06-21 8,300.00 0.003 0.021 0.13 107.60
BNP Paribas Call 8300 CAC 40 21.06.2024   Call - 2024-06-21 8,300.00 0.004 0.021 0.13 107.60
BNP Paribas Call 8400 CAC 40 21.06.2024   Call - 2024-06-21 8,400.00 0.001 0.021 0.14 106.65
BNP Paribas Call 8400 CAC 40 21.06.2024   Call - 2024-06-21 8,400.00 0.001 0.021 0.14 106.65
Goldman Sachs Call 8250 CAC 40 21.06.2024   Call - 2024-06-21 8,250.00 0.020 0.220 0.12 104.96
Morgan Stanley Call 8200 PX1 21.06.2024   Call CAC 40 2024-06-21 8,200.00 0.240 0.440 0.12 100.58
Morgan Stanley Call 8000 PX1 21.06.2024   Call CAC 40 2024-06-21 8,000.00 1.63 1.83 0.07 100.41
BVT Call 8300 PX1 21.06.2024   Call CAC 40 2024-06-21 8,300.00 0.015 0.030 0.14 97.71
BVT Call 8300 PX1 21.06.2024   Call CAC 40 2024-06-21 8,300.00 0.015 0.030 0.14 97.71
BVT Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.006 0.030 0.15 96.75
BVT Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.006 0.030 0.15 96.75
Morgan Stanley Call 8100 PX1 21.06.2024   Call CAC 40 2024-06-21 8,100.00 0.62 0.82 0.10 96.55
Morgan Stanley Call 8300 PX1 21.06.2024   Call CAC 40 2024-06-21 8,300.00 0.120 0.320 0.14 96.55
Goldman Sachs Call 8200 PX1 21.06.2024   Call CAC 40 2024-06-21 8,200.00 0.030 0.230 0.12 96.53
Goldman Sachs Call 8350 CAC 40 21.06.2024   Call - 2024-06-21 8,350.00 0.010 0.210 0.14 96.08
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 8,200.00 0.0210 0.0510 0.14 95.86
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 2024-06-18 8,200.00 0.020 0.050 0.14 95.86
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 2024-06-18 8,200.00 0.021 0.051 0.14 95.86
Goldman Sachs Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.010 0.210 0.15 94.15
Soc. Generale Call 8210 CAC 40 21.06.2024   Call - 2024-06-21 8,210.00 0.013 0.030 0.12 93.78
BNP Paribas Call 8200 CAC 40 21.06.2024   Call - 2024-06-21 8,200.00 0.023 0.033 0.12 92.87
BNP Paribas Call 8200 CAC 40 21.06.2024   Call - 2024-06-21 8,200.00 0.023 0.033 0.12 92.87
Soc. Generale Call 8310 CAC 40 21.06.2024   Call - 2024-06-21 8,310.00 0.006 0.030 0.14 92.84
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 8,400.00 0.0120 0.0420 0.18 91.40
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 2024-06-18 8,400.00 0.012 0.042 0.18 91.40
* Too many results found, please restrict the search by using the filter options.