Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 50.00 - - 0.11 211.53
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 50.00 - - 0.11 211.53
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 54.00 - - 0.68 79.73
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 54.00 - - 0.68 79.73
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 55.00 - - 0.82 67.78
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 55.00 - - 0.82 67.78
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 56.00 - - 0.95 59.39
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 56.00 - - 0.95 59.39
Morgan Stanley Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 - - 0.71 53.05
Soc. Generale Call 51.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 51.50 - - 0.70 48.90
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 58.00 - - 1.20 48.27
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 58.00 - - 1.20 48.27
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 - - 0.80 44.99
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 0.001 - 0.80 44.99
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 60.00 - - 1.43 41.19
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 60.00 - - 1.43 41.19
JP Morgan Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 54.00 - - 1.06 39.88
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 62.00 - - 1.65 36.24
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 62.00 - - 1.65 36.24
Soc. Generale Call 53.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 53.50 - - 1.14 33.93
JP Morgan Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 56.00 - - 1.42 31.34
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 65.00 - - 1.96 31.07
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 65.00 - - 1.96 31.07
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 - - 1.07 30.68
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 0.001 0.036 1.07 30.68
Morgan Stanley Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 56.00 - - 1.45 30.53
Soc. Generale Call 49.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 49.50 - - 0.79 27.48
Goldman Sachs Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 - - 1.20 26.64
Soc. Generale Call 55.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 55.50 - - 1.55 26.61
BNP Paribas Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 50.00 - - 0.96 25.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.