Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 54.00 - - 0.39 58.49
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 54.00 0.001 - 0.39 58.49
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 55.00 0.001 - 0.45 52.19
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 55.00 - - 0.45 52.19
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 56.00 - - 0.50 47.33
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 56.00 0.001 - 0.50 47.33
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 58.00 - - 0.60 40.28
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 58.00 0.001 - 0.60 40.28
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 50.00 - - 0.38 36.51
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 50.00 0.031 - 0.38 36.51
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 6/19/2024 50.00 0.0100 0.0300 0.46 36.43
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 6/19/2024 50.00 - - 0.46 36.43
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 6/19/2024 50.00 0.010 0.030 0.46 36.43
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 60.00 0.001 - 0.69 35.39
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 60.00 - - 0.69 35.39
Soc. Generale Call 51.5 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 51.50 - - 0.47 33.56
Morgan Stanley Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 52.00 - - 0.49 33.03
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 62.00 - - 0.78 31.78
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 62.00 0.001 - 0.78 31.78
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 52.00 0.009 0.020 0.51 31.19
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 52.00 - - 0.51 31.19
Soc. Generale Call 49.5 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 49.50 - - 0.42 29.34
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 65.00 - - 0.90 27.83
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 65.00 0.001 - 0.90 27.83
Soc. Generale Call 53.5 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 53.50 - - 0.64 26.12
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 - - 0.37 25.94
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 0.100 - 0.37 25.94
JP Morgan Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 56.00 - - 0.73 25.80
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 - - 0.38 25.41
Morgan Stanley Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 56.00 - - 0.74 25.16
* Too many results found, please restrict the search by using the filter options.