Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 75.00 0.0090 - 0.31 33.05
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 75.00 - - 0.31 33.05
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 75.00 - - 0.31 33.05
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 72.00 0.0120 - 0.28 31.87
UniCredit Call 72 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 72.00 - - 0.28 31.87
UniCredit Call 72 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 72.00 - - 0.28 31.87
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 70.00 0.0090 0.0130 0.28 28.07
UniCredit Call 70 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 70.00 0.009 0.013 0.28 28.07
UniCredit Call 70 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 70.00 0.009 0.013 0.28 28.07
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 68.00 0.0180 0.0210 0.27 25.53
UniCredit Call 68 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 68.00 0.018 0.021 0.27 25.53
UniCredit Call 68 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 68.00 0.018 0.021 0.27 25.53
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 67.00 0.0260 0.0290 0.27 23.54
UniCredit Call 67 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 67.00 0.027 0.030 0.27 23.54
UniCredit Call 67 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 67.00 0.026 0.029 0.27 23.54
Morgan Stanley Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 65.00 1.52 1.53 0.05 23.02
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 66.00 0.0420 0.0450 0.27 20.84
UniCredit Call 66 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 66.00 0.043 0.046 0.27 20.84
UniCredit Call 66 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 66.00 0.042 0.045 0.27 20.84
UC WAR. CALL 11/24 BNP   Call BNP PARIBAS INH. ... 13.11.2024 72.00 0.0220 0.0250 0.27 19.41
UniCredit Call 72 BNP 13.11.2024   Call BNP PARIBAS INH. ... 13.11.2024 72.00 0.023 0.026 0.27 19.41
UniCredit Call 72 BNP 13.11.2024   Call BNP PARIBAS INH. ... 13.11.2024 72.00 0.022 0.025 0.27 19.41
Morgan Stanley Call 62.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 62.50 2.20 2.21 0.08 18.89
Morgan Stanley Call 77.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.50 0.199 0.205 0.25 18.65
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.260 0.270 0.23 18.61
Morgan Stanley Call 72.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 72.50 0.380 0.390 0.22 17.96
UC WAR. CALL 11/24 BNP   Call BNP PARIBAS INH. ... 13.11.2024 70.00 0.0380 0.0410 0.27 17.79
UniCredit Call 70 BNP 13.11.2024   Call BNP PARIBAS INH. ... 13.11.2024 70.00 0.039 0.042 0.27 17.79
UniCredit Call 70 BNP 13.11.2024   Call BNP PARIBAS INH. ... 13.11.2024 70.00 0.038 0.041 0.27 17.79
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 78.00 0.0150 0.0180 0.27 17.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.