Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 80.00 0.0050 - 0.28 30.49
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 80.00 - - 0.28 30.49
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 80.00 0.001 - 0.28 30.49
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 75.00 - - 0.43 23.45
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 75.00 - - 0.43 23.45
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 74.00 - - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 - - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.002 - 0.39 26.37
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 19.90
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 19.90
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 0.004 - 0.28 19.90
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 78.00 - - 0.29 26.45
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 78.00 - - 0.29 26.45
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 78.00 0.003 - 0.29 26.45
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 76.00 0.0050 - 0.31 22.02
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 76.00 - - 0.31 22.02
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 76.00 0.005 - 0.31 22.02
JP Morgan Call 72 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 72.00 - - 0.40 22.12
Morgan Stanley Call 57.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 57.50 - - 0.03 20.65
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 72.00 0.0120 - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 72.00 - - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 72.00 - - 0.42 21.69
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 71.00 - - 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 - - 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.007 0.022 0.42 20.67
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 68.00 - - 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 68.00 - - 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 68.00 0.020 0.035 0.38 20.43
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 70.00 - - 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 70.00 - - 0.41 20.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.