Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 BNP   Call BNP PARIBAS INH. ... 21/06/2024 65.00 - - 0.84 66.75
Soc. Generale Call 65 BNP   Call BNP PARIBAS INH. ... 21/06/2024 65.00 - - 0.84 66.75
UBS Call 66 BNP   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.95 59.93
UBS Call 66 BNP   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.95 59.93
UBS Call 66 BNP   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.95 59.93
Soc. Generale Call 60 BNP   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.64 50.06
Soc. Generale Call 60 BNP   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.64 50.06
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 70 BNP   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 1.36 43.70
Soc. Generale Call 70 BNP   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 1.36 43.70
UBS Call 70 BNP   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 1.36 43.70
Soc. Generale Call 70 BNP   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 1.36 43.70
UBS Call 70 BNP   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 1.36 43.70
DZ Bank Call 60 BNP   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.74 42.06
DZ Bank Call 60 BNP   Call BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.74 42.06
UBS Call 71 BNP   Call BNP PARIBAS INH. ... 21/06/2024 71.00 - - 1.45 41.14
UBS Call 71 BNP   Call BNP PARIBAS INH. ... 21/06/2024 71.00 - - 1.45 41.14
UBS Call 71 BNP   Call BNP PARIBAS INH. ... 21/06/2024 71.00 - - 1.45 41.14
UBS Call 72 BNP   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 1.55 38.93
UBS Call 72 BNP   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 1.55 38.93
UBS Call 72 BNP   Call BNP PARIBAS INH. ... 21/06/2024 72.00 - - 1.55 38.93
UBS Call 73 BNP   Call BNP PARIBAS INH. ... 21/06/2024 73.00 - - 1.64 36.99
UBS Call 73 BNP   Call BNP PARIBAS INH. ... 21/06/2024 73.00 - - 1.64 36.99
UBS Call 73 BNP   Call BNP PARIBAS INH. ... 21/06/2024 73.00 - - 1.64 36.99
Soc. Generale Call 58 BNP   Call BNP PARIBAS INH. ... 21/06/2024 58.00 - - 0.56 35.62
Soc. Generale Call 63 BNP   Call BNP PARIBAS INH. ... 21/06/2024 - - - 1.12 35.46
UBS Call 74 BNP   Call BNP PARIBAS INH. ... 21/06/2024 74.00 - - 1.73 35.28
UBS Call 74 BNP   Call BNP PARIBAS INH. ... 21/06/2024 74.00 - - 1.73 35.28
* Too many results found, please restrict the search by using the filter options.