Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 20/06/2024 80.00 0.001 - 0.25 45.36
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 20/06/2024 80.00 0.001 - 0.25 45.36
Morgan Stanley Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.187 0.196 0.21 34.34
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 71.00 0.260 0.270 0.20 34.33
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 72.00 0.0160 0.0210 0.22 34.29
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 72.00 0.015 0.020 0.22 34.29
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 72.00 0.016 0.021 0.22 34.29
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 0.380 0.390 0.19 33.79
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 71.00 0.0240 0.0290 0.21 33.79
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 71.00 0.022 0.027 0.21 33.79
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 71.00 0.024 0.029 0.21 33.79
Morgan Stanley Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 73.00 0.145 0.154 0.23 33.24
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.0340 0.0440 0.20 32.55
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.032 0.042 0.20 32.55
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.034 0.044 0.20 32.55
Morgan Stanley Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 74.00 0.117 0.126 0.25 32.28
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.0380 0.0430 0.20 32.18
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.036 0.041 0.20 32.18
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.038 0.043 0.20 32.18
Morgan Stanley Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 69.00 0.560 0.570 0.18 32.01
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 71.00 0.026 0.040 0.21 31.70
Morgan Stanley Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 0.099 0.108 0.27 30.99
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 0.039 0.046 0.20 30.87
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 75.00 0.0060 - 0.28 30.64
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 75.00 - - 0.28 30.64
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 75.00 0.007 - 0.28 30.64
Soc. Generale Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 73.00 0.016 0.026 0.25 30.07
UBS Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.017 0.034 0.24 29.75
UBS Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.016 0.034 0.24 29.75
UBS Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.017 0.034 0.24 29.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.