Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.19 23.62
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.0200 0.0300 0.21 23.44
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.21 23.44
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.020 0.030 0.21 23.44
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 127.50 - - 0.21 21.95
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.20 21.81
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.22 21.33
Morgan Stanley Call 122.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 122.50 - - 0.19 21.30
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.0360 0.0690 0.21 20.46
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 - - 0.21 20.46
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.036 0.069 0.21 20.46
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.26 20.46
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.18 20.44
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.0130 0.0460 0.23 20.32
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.23 20.32
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.013 0.046 0.23 20.32
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1040 0.1140 0.19 19.96
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.19 19.96
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.104 0.114 0.19 19.96
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 150.00 0.0090 - 0.17 19.34
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 150.00 - - 0.17 19.34
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 150.00 0.009 - 0.17 19.34
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.23 19.20
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.044 0.055 0.23 19.20
Morgan Stanley Call 117.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 117.50 - - 0.18 19.18
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.22 18.96
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.074 0.085 0.22 18.96
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1000 0.1300 0.20 18.64
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.20 18.64
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.100 0.130 0.20 18.64
* Too many results found, please restrict the search by using the filter options.