Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 122.00 0.0010 - 0.15 104.45
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 122.00 0.001 - 0.15 104.45
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 122.00 - - 0.15 104.45
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 125.00 - - 0.20 82.23
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 125.00 - - 0.20 82.23
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0020 0.0120 0.19 60.83
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.002 0.012 0.19 60.83
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.002 0.012 0.19 60.83
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 130.00 0.0070 - 0.27 62.14
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 - - 0.27 62.14
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 - - 0.27 62.14
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.0910 - 0.13 61.55
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 - - 0.13 61.55
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 - - 0.13 61.55
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.010 0.022 0.20 54.18
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.011 0.023 0.20 54.18
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0070 - 0.22 52.19
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 0.22 52.19
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 0.22 52.19
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 135.00 - - 0.34 50.84
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 135.00 - - 0.34 50.84
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 117.50 0.039 - 0.18 49.79
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.23 41.34
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.014 - 0.24 41.51
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 130.00 0.0010 0.0110 0.37 35.79
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 0.001 0.011 0.37 35.79
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 0.001 0.011 0.37 35.79
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.27 35.23
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.27 35.23
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 122.50 - - 0.29 33.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.