Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 6/19/2024 83.00 0.0020 - 0.19 61.00
UniCredit Call 83 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 83.00 - - 0.19 61.00
UniCredit Call 83 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 83.00 0.001 - 0.19 61.00
UniCredit Call 85 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 85.00 - - 0.30 40.95
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 6/19/2024 85.00 0.0070 - 0.30 40.95
UniCredit Call 85 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 85.00 - - 0.30 40.95
UniCredit Call 82 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 82.00 - - 0.27 35.04
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 6/19/2024 82.00 0.0010 0.0650 0.27 35.04
UniCredit Call 82 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 82.00 0.001 0.065 0.27 35.04
UniCredit Call 80 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 80.00 - - 0.22 34.57
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 6/19/2024 80.00 0.0950 - 0.22 34.57
UniCredit Call 80 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 80.00 - - 0.22 34.57
Morgan Stanley Call 84 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 84.00 - - 0.31 32.19
Morgan Stanley Call 80 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 80.00 - - 0.30 23.47
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 90.00 - - 0.51 22.43
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 80.00 - - 0.37 18.91
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 80.00 - - 0.37 18.91
UniCredit Call 92 GOB 18.09.2024   Call ST GOBAIN ... 9/18/2024 92.00 0.032 0.064 0.22 17.54
UniCredit Call 92 GOB 18.09.2024   Call ST GOBAIN ... 9/18/2024 92.00 - - 0.22 17.54
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 9/18/2024 92.00 0.0320 0.0640 0.22 17.54
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 9/18/2024 90.00 0.0510 0.0830 0.22 17.10
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 9/18/2024 90.00 - - 0.22 17.10
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 9/18/2024 90.00 0.051 0.083 0.22 17.10
Morgan Stanley Call 90 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 90.00 - - 0.22 16.74
UniCredit Call 78 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 78.00 - - 0.38 16.55
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 6/19/2024 78.00 0.2800 - 0.38 16.55
UniCredit Call 78 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 78.00 - - 0.38 16.55
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 75.00 - - 0.17 16.22
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 75.00 0.440 0.480 0.17 16.22
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 6/21/2024 75.00 0.4400 0.4800 0.17 16.22
* Too many results found, please restrict the search by using the filter options.