Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 0.0570 - 0.23 47.26
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 - - 0.23 47.26
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 - - 0.23 47.26
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.26 34.45
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.26 34.45
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.051 0.061 0.32 34.19
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.053 0.063 0.32 34.19
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 0.160 0.170 0.27 33.16
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 0.170 0.180 0.27 33.16
Morgan Stanley Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.28 31.66
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 0.011 0.042 0.39 30.55
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 0.012 0.043 0.39 30.55
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.280 0.290 0.26 30.31
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.270 0.280 0.26 30.31
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.280 0.290 0.26 30.31
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.25 26.32
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.25 26.32
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.500 0.510 0.26 25.20
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.490 0.500 0.26 25.20
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.500 0.510 0.26 25.20
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.2400 - 0.34 24.23
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.240 - 0.34 24.23
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.240 - 0.34 24.23
Morgan Stanley Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.27 24.18
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.530 0.560 0.28 23.24
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.540 0.570 0.28 23.24
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 280.00 0.001 0.049 0.57 22.01
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 280.00 0.001 0.049 0.57 22.01
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.0430 0.0660 0.45 21.28
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.041 0.064 0.45 21.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.