Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 250.00 0.0060 - 0.25 20.20
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 250.00 - - 0.25 20.20
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 250.00 0.006 - 0.25 20.20
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 - - 0.26 18.89
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 0.053 0.080 0.26 18.89
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.24 18.75
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 0.092 0.120 0.24 18.75
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.27 18.58
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 0.034 0.061 0.27 18.58
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 240.00 0.0500 0.1200 0.25 18.14
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 240.00 - - 0.25 18.14
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 240.00 0.050 0.120 0.25 18.14
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 230.00 0.1400 0.2100 0.24 16.94
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 230.00 - - 0.24 16.94
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 230.00 0.140 0.210 0.24 16.94
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.26 16.65
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.26 16.65
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 0.050 0.150 0.26 16.65
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.24 16.48
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 - - 0.28 16.09
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 225.00 0.2200 0.2900 0.23 15.89
UniCredit Call 225 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 225.00 - - 0.23 15.89
UniCredit Call 225 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 225.00 0.220 0.290 0.23 15.89
DZ Bank Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.34 15.80
DZ Bank Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.34 15.80
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.25 15.61
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 0.150 0.250 0.25 15.61
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.32 14.96
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.23 14.74
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 220.00 0.3300 0.4000 0.23 14.73
* Too many results found, please restrict the search by using the filter options.