Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 380.00 0.0010 - 0.30 41.79
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 380.00 0.001 - 0.30 41.79
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 380.00 0.001 - 0.30 41.79
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.36 33.84
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.36 33.84
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.087 0.097 0.31 29.56
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.088 0.098 0.31 29.56
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 360.00 0.0040 0.0090 0.33 29.20
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 360.00 0.004 0.009 0.33 29.20
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 360.00 0.004 0.009 0.33 29.20
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.46 28.87
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.46 28.87
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.119 0.124 0.28 28.73
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 350.00 0.0090 0.0140 0.30 28.17
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 350.00 0.009 0.014 0.30 28.17
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 350.00 0.009 0.014 0.30 28.17
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.079 0.084 0.32 28.04
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.134 0.141 0.29 27.36
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 370.00 0.054 0.059 0.35 27.36
Morgan Stanley Call 375 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 375.00 0.045 0.050 0.36 27.33
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.015 0.059 0.38 26.98
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.015 0.059 0.38 26.98
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 400.00 - - 0.44 26.42
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 400.00 - - 0.44 26.42
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.043 0.048 0.39 26.07
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 0.001 - 0.51 25.47
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 0.001 - 0.51 25.47
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 340.00 0.0210 0.0260 0.29 25.47
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 340.00 0.021 0.026 0.29 25.47
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 340.00 0.021 0.026 0.29 25.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.