Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.32 37.21
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.32 37.21
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.41 31.17
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.41 31.17
Morgan Stanley Call 375 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 375.00 - - 0.31 30.01
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 - - 0.25 29.67
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 370.00 - - 0.30 29.49
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 - - 0.28 29.38
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 360.00 0.0040 0.0100 0.29 29.09
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 360.00 - - 0.29 29.09
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 360.00 0.004 0.010 0.29 29.09
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 400.00 - - 0.39 28.90
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 400.00 - - 0.39 28.90
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 - - 0.34 28.61
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 - - 0.26 27.70
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 - - 0.29 27.62
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.088 0.130 0.29 27.62
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 - - 0.34 27.38
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.019 0.063 0.34 27.38
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 - - 0.47 27.19
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 0.001 - 0.47 27.19
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 380.00 0.0010 - 0.36 27.13
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 380.00 - - 0.36 27.13
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 380.00 0.001 - 0.36 27.13
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 350.00 0.0110 0.0170 0.28 27.10
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 350.00 - - 0.28 27.10
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 350.00 0.011 0.017 0.28 27.10
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 390.00 - - 0.37 26.75
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.49 25.65
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.49 25.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.