Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.30 38.23
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.30 38.23
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.39 31.86
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.39 31.86
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.37 29.66
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.37 29.66
Morgan Stanley Call 375 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 375.00 0.082 0.087 0.31 29.07
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.310 0.320 0.24 28.74
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 0.114 0.119 0.30 28.55
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.190 0.195 0.27 28.38
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 360.00 0.0140 0.0190 0.29 28.13
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 0.014 0.019 0.29 28.13
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 0.014 0.019 0.29 28.13
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 0.077 0.082 0.33 27.71
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.45 27.69
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.45 27.69
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 0.080 0.090 0.33 27.17
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 0.081 0.091 0.33 27.17
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 380.00 0.0030 0.0080 0.35 26.94
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 0.003 - 0.35 26.94
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 0.003 0.008 0.35 26.94
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.350 0.360 0.25 26.59
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.230 0.240 0.29 26.26
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.230 0.240 0.29 26.26
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 0.058 0.063 0.36 26.23
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 - - 0.47 26.09
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 - - 0.47 26.09
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.49 26.08
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.49 26.08
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 350.00 0.0300 0.0350 0.27 26.07
* Too many results found, please restrict the search by using the filter options.