Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call LVMH E... 17/06/2024 810.00 - - 0.18 91.43
UBS Call 810 MOH 17.06.2024   Call LVMH E... 17/06/2024 810.00 - - 0.18 91.43
UBS Call 810 MOH 17.06.2024   Call LVMH E... 17/06/2024 810.00 0.001 - 0.18 91.43
UBSW Unknown   Call LVMH E... 17/06/2024 820.00 - - 0.21 81.02
UBS Call 820 MOH 17.06.2024   Call LVMH E... 17/06/2024 820.00 - - 0.21 81.02
UBS Call 820 MOH 17.06.2024   Call LVMH E... 17/06/2024 820.00 0.001 - 0.21 81.02
UBSW Unknown   Call LVMH E... 17/06/2024 800.00 - - 0.19 74.32
UBS Call 800 MOH 17.06.2024   Call LVMH E... 17/06/2024 800.00 - - 0.19 74.32
UBS Call 800 MOH 17.06.2024   Call LVMH E... 17/06/2024 800.00 0.003 - 0.19 74.32
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 21/06/2024 880.00 - - 0.24 73.87
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 21/06/2024 880.00 - - 0.24 73.87
UBSW Unknown   Call LVMH E... 17/06/2024 830.00 - - 0.24 73.04
UBS Call 830 MOH 17.06.2024   Call LVMH E... 17/06/2024 830.00 - - 0.24 73.04
UBS Call 830 MOH 17.06.2024   Call LVMH E... 17/06/2024 830.00 0.001 - 0.24 73.04
UBSW Unknown   Call LVMH E... 17/06/2024 840.00 - - 0.26 66.70
UBS Call 840 MOH 17.06.2024   Call LVMH E... 17/06/2024 840.00 - - 0.26 66.70
UBS Call 840 MOH 17.06.2024   Call LVMH E... 17/06/2024 840.00 0.001 - 0.26 66.70
UBSW Unknown   Call LVMH E... 17/06/2024 850.00 - - 0.29 61.55
UBS Call 850 MOH 17.06.2024   Call LVMH E... 17/06/2024 850.00 - - 0.29 61.55
UBS Call 850 MOH 17.06.2024   Call LVMH E... 17/06/2024 850.00 0.001 - 0.29 61.55
UBSW Unknown   Call LVMH E... 17/06/2024 790.00 - - 0.21 60.28
UBS Call 790 MOH 17.06.2024   Call LVMH E... 17/06/2024 790.00 - - 0.21 60.28
UBS Call 790 MOH 17.06.2024   Call LVMH E... 17/06/2024 790.00 0.016 - 0.21 60.28
DZ Bank Call 920 MOH 21.06.2024   Call LVMH E... 21/06/2024 920.00 - - 0.31 59.75
UBS Call 760 MOH 17.06.2024   Call LVMH E... 17/06/2024 760.00 - - 0.15 58.12
UBS Call 760 MOH 17.06.2024   Call LVMH E... 17/06/2024 760.00 - - 0.15 58.12
UBS Call 760 MOH 17.06.2024   Call LVMH E... 17/06/2024 760.00 0.119 - 0.15 58.12
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 780.00 - - 0.19 58.09
UBS Call 780 MOH 17.06.2024   Call LVMH E... 17/06/2024 780.00 - - 0.19 58.09
UBS Call 780 MOH 17.06.2024   Call LVMH E... 17/06/2024 780.00 0.036 - 0.19 58.09
* Too many results found, please restrict the search by using the filter options.