Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 160.00 0.0010 - 0.18 67.91
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 160.00 - - 0.18 67.91
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 160.00 0.001 - 0.18 67.91
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 162.00 0.0010 - 0.20 62.92
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 162.00 - - 0.20 62.92
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 162.00 0.001 - 0.20 62.92
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 165.00 - - 0.22 56.87
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 165.00 0.001 - 0.22 56.87
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 165.00 0.0110 - 0.22 56.85
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 165.00 - - 0.22 56.85
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 165.00 - - 0.22 56.85
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 170.00 - - 0.25 49.35
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 6/20/2024 170.00 0.001 - 0.25 49.35
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 170.00 0.0070 - 0.26 49.33
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 170.00 - - 0.26 49.33
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 170.00 - - 0.26 49.33
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 180.00 - - 0.33 39.70
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 180.00 - - 0.33 39.70
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 190.00 - - 0.39 33.75
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 190.00 - - 0.39 33.75
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 160.00 - - 0.28 31.36
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 6/21/2024 160.00 0.001 0.038 0.28 31.36
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 200.00 0.0040 - 0.45 29.67
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 200.00 - - 0.45 29.67
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 200.00 - - 0.45 29.67
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 150.00 0.0570 0.0990 0.25 27.90
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 150.00 - - 0.25 27.90
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 150.00 0.057 0.099 0.25 27.90
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 9/18/2024 210.00 - - 0.23 27.23
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 9/18/2024 210.00 - - 0.23 27.23
* Too many results found, please restrict the search by using the filter options.