Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.10 115.59
UBS Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.10 115.59
UBS Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 0.005 - 0.10 115.59
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19/06/2024 36.00 0.0140 - 0.17 111.99
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 36.00 - - 0.17 111.99
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 36.00 - - 0.17 111.99
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 0.14 96.06
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 0.14 96.06
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 0.001 - 0.14 96.06
UniCredit Call 38 AXA 17.07.2024   Call AXA S.A. INH. EO... 17/07/2024 38.00 - - 0.14 74.76
UniCredit Call 38 AXA 17.07.2024   Call AXA S.A. INH. EO... 17/07/2024 38.00 - - 0.14 74.76
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.27 56.31
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.27 56.31
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 0.001 - 0.27 56.31
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19/06/2024 34.00 0.1800 - 0.19 51.32
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 34.00 - - 0.19 51.32
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 34.00 - - 0.19 51.32
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19/06/2024 35.00 0.0030 - 0.24 51.01
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 35.00 - - 0.24 51.01
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 35.00 - - 0.24 51.01
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.19 46.93
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19/06/2024 35.50 0.0090 - 0.28 44.96
UniCredit Call 35.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 35.50 - - 0.28 44.96
UniCredit Call 35.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 35.50 0.001 - 0.28 44.96
Soc. Generale Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.50 - - 0.22 43.82
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19/06/2024 34.50 0.0100 0.1500 0.25 42.97
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 34.50 - - 0.25 42.97
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 34.50 0.010 0.150 0.25 42.97
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 37.00 - - 0.35 42.48
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 37.00 - - 0.35 42.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.