Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 36.00 0.0140 - 0.15 120.67
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 36.00 - - 0.15 120.67
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 36.00 - - 0.15 120.67
UC WAR. CALL 07/24 AXA   Call AXA S.A. INH. EO... 2024-07-17 38.00 0.0360 - 0.13 78.30
UniCredit Call 38 AXA 17.07.2024   Call AXA S.A. INH. EO... 2024-07-17 38.00 - - 0.13 78.30
UniCredit Call 38 AXA 17.07.2024   Call AXA S.A. INH. EO... 2024-07-17 38.00 - - 0.13 78.30
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 37.00 - - 0.25 64.23
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 37.00 - - 0.25 64.23
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.1800 - 0.15 59.02
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 - - 0.15 59.02
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 - - 0.15 59.02
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.0030 - 0.21 55.61
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 - - 0.21 55.61
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 - - 0.21 55.61
Morgan Stanley Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.22 45.15
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.23 39.56
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 - - 0.26 40.80
Morgan Stanley Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.28 40.07
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.22 37.14
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 33.00 0.6200 - 0.13 41.86
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.00 - - 0.13 41.86
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.00 - - 0.13 41.86
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.18 46.35
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 34.50 0.0400 0.1900 0.23 41.60
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.50 - - 0.23 41.60
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.50 - - 0.23 41.60
Morgan Stanley Call 36.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.50 - - 0.29 41.31
Goldman Sachs Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.24 39.67
Morgan Stanley Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.32 37.06
Morgan Stanley Call 37.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.50 - - 0.35 35.49
* Too many results found, please restrict the search by using the filter options.