Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 - - 0.50 83.94
Soc. Generale Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 - - 0.50 83.94
Soc. Generale Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 95.00 - - 0.72 79.65
Soc. Generale Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 95.00 - - 0.72 79.65
Morgan Stanley Call 91 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 91.00 0.085 - 0.60 72.61
BVT Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.001 0.026 0.30 78.62
BVT Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.001 0.026 0.30 78.62
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 88.00 0.027 0.037 0.39 40.38
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 88.00 0.027 0.037 0.39 40.38
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 105.00 - - 0.89 48.34
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 105.00 - - 0.89 48.34
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.001 0.021 0.29 80.37
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.001 0.021 0.29 80.37
BVT Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.00 0.001 0.026 0.50 52.53
BVT Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.00 0.001 0.026 0.50 52.53
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 110.00 - - 1.11 39.94
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 110.00 - - 1.11 39.94
BNP Paribas Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.001 0.031 0.50 42.12
BNP Paribas Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.001 0.031 0.50 42.12
BVT Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 94.00 0.001 0.026 1.18 34.85
BVT Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 94.00 0.001 0.026 1.18 34.85
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.00 0.001 0.021 0.59 42.14
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.00 0.001 0.021 0.59 42.14
Morgan Stanley Call 109 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 109.00 - - 1.76 33.77
Morgan Stanley Call 97.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 97.50 - - 0.85 37.10
Morgan Stanley Call 99 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 99.00 - - 0.91 36.38
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 96.00 - - 1.33 32.50
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 115.00 - - 1.97 32.46
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 115.00 - - 1.30 34.46
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 115.00 - - 1.97 32.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.