Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 112.00 0.0080 0.0340 0.23 34.42
UniCredit Call 112 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 112.00 - - 0.23 34.42
UniCredit Call 112 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 112.00 0.008 0.034 0.23 34.42
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 110.00 0.0250 0.0510 0.22 33.12
UniCredit Call 110 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 110.00 - - 0.22 33.12
UniCredit Call 110 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 110.00 0.026 0.052 0.22 33.12
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 114.00 0.0010 0.0280 0.26 32.76
UniCredit Call 114 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 114.00 - - 0.26 32.76
UniCredit Call 114 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 114.00 0.001 0.028 0.26 32.76
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 116.00 0.0010 - 0.28 32.54
UniCredit Call 116 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 116.00 - - 0.28 32.54
UniCredit Call 116 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 116.00 0.001 - 0.28 32.54
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 108.00 0.0550 0.0810 0.21 31.28
UniCredit Call 108 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 108.00 - - 0.21 31.28
UniCredit Call 108 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 108.00 0.057 0.083 0.21 31.28
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 105.00 0.1500 0.1800 0.22 24.71
UniCredit Call 105 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 105.00 - - 0.22 24.71
UniCredit Call 105 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 105.00 0.150 0.180 0.22 24.71
UC WAR. CALL 11/24 SNW   Call SANOFI SA INHABER ... 13/11/2024 118.00 0.0230 0.0490 0.25 22.39
UniCredit Call 118 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 118.00 - - 0.25 22.39
UniCredit Call 118 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 118.00 0.024 0.050 0.25 22.39
UC WAR. CALL 11/24 SNW   Call SANOFI SA INHABER ... 13/11/2024 120.00 0.0150 0.0410 0.27 22.21
UniCredit Call 120 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 120.00 - - 0.27 22.21
UniCredit Call 120 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 120.00 0.015 0.041 0.27 22.21
UC WAR. CALL 11/24 SNW   Call SANOFI SA INHABER ... 13/11/2024 115.00 0.0490 0.0750 0.25 21.29
UniCredit Call 115 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 115.00 - - 0.25 21.29
UniCredit Call 115 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 115.00 0.050 0.076 0.25 21.29
Morgan Stanley Call 124 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 124.00 - - 0.24 19.69
Morgan Stanley Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 115.00 - - 0.20 19.64
BVT Call 120 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 120.00 - - 0.22 19.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.