Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 42.00 0.0010 - 0.24 25.96
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 - - 0.24 25.96
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 - - 0.24 25.96
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 45.00 0.0290 - 0.22 33.08
UniCredit Call 45 EN 18.09.2024   Call Bouygues 18/09/2024 45.00 - - 0.22 33.08
UniCredit Call 45 EN 18.09.2024   Call Bouygues 18/09/2024 45.00 - - 0.22 33.08
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 41.00 0.0010 - 0.28 19.06
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 - - 0.28 19.06
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 - - 0.28 19.06
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 39.00 0.0020 - 0.25 19.56
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 - - 0.25 19.56
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 - - 0.25 19.56
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 40.00 0.0710 - 0.18 36.98
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.18 36.98
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.18 36.98
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 50.00 0.0010 - 0.24 13.89
UniCredit Call 50 EN 19.03.2025   Call Bouygues 19/03/2025 50.00 - - 0.24 13.89
UniCredit Call 50 EN 19.03.2025   Call Bouygues 19/03/2025 50.00 - - 0.24 13.89
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 45.00 0.0010 - 0.23 17.59
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18/12/2024 45.00 - - 0.23 17.59
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18/12/2024 45.00 - - 0.23 17.59
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 - - 0.23 13.93
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 - - 0.23 13.93
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 38.00 0.0430 - 0.30 14.27
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 - - 0.30 14.27
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 - - 0.30 14.27
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 42.00 0.0510 - 0.23 15.44
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 - - 0.23 15.44
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 - - 0.23 15.44
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 37.00 0.0110 0.0300 0.29 13.95