Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 0.300 0.310 0.16 45.84
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 580.00 - - 0.35 44.00
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 580.00 - - 0.35 44.00
Morgan Stanley Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.082 0.087 0.22 43.59
Morgan Stanley Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 0.143 0.148 0.20 43.12
Morgan Stanley Call 475 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 475.00 0.098 0.119 0.21 42.38
Morgan Stanley Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 0.139 0.160 0.20 42.08
Morgan Stanley Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.056 0.061 0.24 41.81
Morgan Stanley Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.073 0.094 0.22 41.67
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 500.00 0.0440 - 0.27 41.52
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 0.044 - 0.27 41.52
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 0.044 - 0.27 41.52
Morgan Stanley Call 465 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 465.00 0.201 0.222 0.19 40.69
Soc. Generale Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.079 0.099 0.23 40.41
Soc. Generale Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.076 0.099 0.23 40.41
Morgan Stanley Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 0.620 0.650 0.15 40.36
Morgan Stanley Call 485 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 485.00 0.061 0.082 0.24 40.34
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 600.00 - - 0.39 39.79
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 600.00 - - 0.39 39.79
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 600.00 0.0260 - 0.41 39.77
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 600.00 - - 0.41 39.77
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 600.00 - - 0.41 39.77
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-21 480.00 0.0660 0.0910 0.23 39.13
HSBC Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.068 0.093 0.23 39.13
HSBC Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.066 0.091 0.23 39.13
Morgan Stanley Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.055 0.076 0.25 38.66
Morgan Stanley Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 0.044 0.049 0.27 38.64
Morgan Stanley Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 0.280 0.310 0.19 38.09
Soc. Generale Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.010 0.078 0.26 37.50
Soc. Generale Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.010 0.078 0.26 37.50
* Too many results found, please restrict the search by using the filter options.