Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 - - 0.15 91.67
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 - - 0.15 91.67
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 0.011 - 0.15 91.67
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 - - 0.21 86.92
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 - - 0.21 86.92
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 0.001 - 0.21 86.92
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 - - 0.20 86.52
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 - - 0.20 86.52
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 0.001 - 0.20 86.52
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.25 76.02
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.25 76.02
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 0.001 - 0.25 76.02
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 - - 0.20 71.72
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 - - 0.20 71.72
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 0.003 - 0.20 71.72
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 - - 0.15 70.93
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 - - 0.15 70.93
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 0.033 - 0.15 70.93
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 72.00 0.0020 - 0.25 67.98
UniCredit Call 72 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 72.00 - - 0.25 67.98
UniCredit Call 72 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 72.00 - - 0.25 67.98
UBS Call 72 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 72.00 - - 0.28 67.88
UBS Call 72 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 72.00 - - 0.28 67.88
UBS Call 72 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 72.00 0.001 - 0.28 67.88
UBS Call 73 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 73.00 - - 0.31 61.55
UBS Call 73 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 73.00 - - 0.31 61.55
UBS Call 73 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 73.00 0.001 - 0.31 61.55
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 74.00 0.0010 - 0.31 56.53
UniCredit Call 74 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 74.00 - - 0.31 56.53
UniCredit Call 74 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 74.00 0.001 - 0.31 56.53
* Too many results found, please restrict the search by using the filter options.