Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 168.182 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 168.18 - - 0.08 73.99
Citi Call 186.364 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 186.36 - - 0.38 67.49
Citi Call 186.364 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 186.36 0.001 - 0.38 67.49
DZ Bank Call 200 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 200.00 0.022 - 0.13 49.50
DZ Bank Call 200 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 200.00 0.020 - 0.13 49.50
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.0060 - 0.62 46.92
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.62 46.92
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.62 46.92
JP Morgan Call 163.636 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 163.64 - - 0.06 39.09
JP Morgan Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.47 35.61
JP Morgan Call 168.182 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 168.18 - - 0.08 35.27
JP Morgan Call 172.727 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 172.73 - - 0.10 35.13
Goldman Sachs Call 172.73 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 172.73 0.013 0.043 0.41 33.41
Soc. Generale Call 181.82 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 181.82 0.001 0.041 0.53 31.34
Soc. Generale Call 181.82 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 181.82 0.001 0.041 0.53 31.34
JP Morgan Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.56 30.98
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 174.55 0.0010 - 0.56 29.72
UniCredit Call 174.545 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 174.55 0.001 - 0.56 29.72
UniCredit Call 174.545 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 174.55 0.001 - 0.56 29.72
UniCredit Call 220 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 220.00 - - 0.22 29.30
UniCredit Call 220 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 220.00 - - 0.22 29.30
JP Morgan Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.65 27.28
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 190.00 - - 0.29 26.61
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 180.00 - - 0.26 26.15
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.45 0.0530 0.0850 0.47 25.93
UniCredit Call 165.455 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.45 0.057 0.089 0.47 25.93
UniCredit Call 165.455 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.45 0.053 0.085 0.47 25.93
Soc. Generale Call 163.64 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 163.64 0.170 0.190 0.37 25.57
Soc. Generale Call 163.64 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 163.64 0.160 0.180 0.37 25.57
Goldman Sachs Call 177.27 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 177.27 0.004 0.100 0.56 25.38
* Too many results found, please restrict the search by using the filter options.