Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 6/19/2024 230.00 0.0080 - 0.16 103.63
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 230.00 0.008 - 0.16 103.63
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 230.00 0.008 - 0.16 103.63
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 220.00 0.170 0.180 0.27 31.19
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 220.00 0.160 0.170 0.27 31.19
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 240.00 0.001 0.043 0.38 30.60
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 240.00 0.001 0.044 0.38 30.60
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 220.00 0.029 0.039 0.28 29.27
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 220.00 - - 0.31 25.93
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 6/19/2024 220.00 0.1100 - 0.35 24.79
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 220.00 0.110 - 0.35 24.79
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 220.00 0.110 - 0.35 24.79
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 6/19/2024 215.00 0.2600 - 0.33 22.80
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 215.00 0.260 - 0.33 22.80
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 215.00 0.260 - 0.33 22.80
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 240.00 0.001 0.020 0.47 22.76
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 260.00 0.001 0.053 0.59 20.72
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 260.00 0.001 0.053 0.59 20.72
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 210.00 0.120 0.130 0.31 18.98
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 250.00 0.071 0.118 0.22 18.87
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 6/19/2024 210.00 0.5300 0.5400 0.34 18.61
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 210.00 0.540 0.550 0.34 18.61
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 210.00 0.530 0.540 0.34 18.61
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 260.00 0.060 0.099 0.25 17.13
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 240.00 2.20 2.25 0.21 17.07
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 260.00 0.110 0.120 0.26 16.35
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 260.00 0.110 0.120 0.26 16.35
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 240.00 0.202 0.241 0.22 16.25
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 210.00 - - 0.38 15.74
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 280.00 0.032 0.071 0.30 15.40
* Too many results found, please restrict the search by using the filter options.