Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.30 33.83
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.008 0.039 0.30 33.83
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 225.00 0.070 0.150 0.26 30.79
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 225.00 - - 0.26 30.79
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 225.00 0.0700 0.1500 0.26 30.79
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.23 28.87
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 220.00 0.1900 0.2500 0.25 28.45
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 220.00 - - 0.25 28.45
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 220.00 0.180 0.240 0.25 28.45
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 0.010 0.150 0.56 12.87
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 - - 0.56 12.87
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 230.00 0.0100 0.1500 0.56 12.87
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.24 26.63
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.270 0.310 0.24 26.63
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.37 23.86
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.26 25.04
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 - - 0.28 20.55
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 215.00 0.4000 0.4600 0.28 20.55
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 0.400 0.460 0.28 20.55
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.48 21.65
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 0.001 0.051 0.48 21.65
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 250.00 - - 0.21 18.88
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.21 21.22
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 210.00 0.7200 0.7800 0.28 17.70
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 210.00 - - 0.28 17.70
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 210.00 0.730 0.790 0.28 17.70
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 - - 0.24 17.38
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.20 17.09
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.21 16.19
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.120 0.140 0.25 16.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.