Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.0010 - 0.47 38.82
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.001 - 0.47 38.82
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.001 - 0.47 38.82
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.0010 - 0.70 26.95
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.001 - 0.70 26.95
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.001 - 0.70 26.95
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 26.00 0.014 0.024 0.56 17.18
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 26.00 0.014 0.024 0.56 17.18
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 0.031 0.041 0.54 16.23
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 0.031 0.041 0.54 16.23
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 0.063 0.073 0.54 13.88
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 0.062 0.072 0.54 13.88
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 28.00 0.001 0.020 0.77 13.53
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 28.00 0.001 0.020 0.77 13.53
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 30.00 0.001 0.020 0.95 11.52
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 30.00 0.001 0.020 0.95 11.52
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 32.00 0.001 0.020 1.10 10.23
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 32.00 0.001 0.020 1.10 10.23
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 22.00 0.170 0.180 0.55 9.89
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 22.00 0.170 0.180 0.55 9.89
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 35.00 0.001 0.020 1.31 8.95
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 35.00 0.001 0.020 1.31 8.95
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 35.00 0.024 0.034 0.56 7.68
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 35.00 0.024 0.034 0.56 7.68
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 - - 0.94 7.61
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 - - 1.02 7.55
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 26.00 - - 1.12 7.29
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 23.00 - - 0.90 7.24
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 32.00 0.046 0.056 0.55 7.23
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 32.00 0.046 0.056 0.55 7.23