Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.0010 - 0.47 38.82
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.001 - 0.47 38.82
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.001 - 0.47 38.82
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.0010 - 0.70 26.95
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.70 26.95
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.70 26.95
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.021 0.031 0.56 17.18
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.020 0.030 0.56 17.18
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.035 0.045 0.54 16.23
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.034 0.044 0.54 16.23
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.060 0.070 0.54 13.88
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.059 0.069 0.54 13.88
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 0.008 0.020 0.77 13.53
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 0.009 0.020 0.77 13.53
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.002 0.020 0.95 11.52
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.002 0.020 0.95 11.52
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.001 0.020 1.10 10.23
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.003 0.020 1.10 10.23
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 0.160 0.170 0.55 9.89
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 0.160 0.170 0.55 9.89
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.001 0.020 1.31 8.95
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.001 0.020 1.31 8.95
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 35.00 0.023 0.033 0.56 7.68
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 35.00 0.023 0.033 0.56 7.68
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.94 7.61
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 1.02 7.55
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 - - 1.12 7.29
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 23.00 - - 0.90 7.24
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 32.00 0.045 0.055 0.55 7.23
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 32.00 0.045 0.055 0.55 7.23