Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 12/18/2024 30.00 0.0010 - 0.70 15.13
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 12/18/2024 30.00 - - 0.70 15.13
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 12/18/2024 30.00 0.001 - 0.70 15.13
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 28.00 - - 0.90 9.10
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 28.00 0.002 - 0.90 9.10
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 26.00 0.003 - 0.91 8.31
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 26.00 - - 0.91 8.31
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.006 - 0.92 7.66
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 - - 0.92 7.66
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 - - 0.91 7.21
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.011 - 0.91 7.21
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.019 - 0.90 6.62
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 - - 0.90 6.62
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 - - 1.18 6.35
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 - - 1.18 6.35
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 0.380 - 0.98 5.39
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 - - 0.98 5.39
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 30.00 - - 0.80 5.29
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 30.00 - - 0.80 5.29
Soc. Generale Call 16 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 - - 0.91 5.21
Soc. Generale Call 16 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 0.690 - 0.91 5.21
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 28.00 - - 0.78 5.20
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 28.00 - - 0.78 5.20
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 0.031 - 0.81 4.73
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 - - 0.81 4.73
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 - - 0.81 4.49
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 0.044 - 0.81 4.49
Soc. Generale Call 14 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 - - 0.90 4.47
Soc. Generale Call 14 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 1.310 - 0.90 4.47
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 - - 0.81 4.27