Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.20 0.0010 - 0.69 86.73
UniCredit Call 14.2 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.20 - - 0.69 86.73
UniCredit Call 14.2 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.20 - - 0.69 86.73
UniCredit Call 14.8 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.80 - - 0.96 64.06
UniCredit Call 14.8 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.80 - - 0.96 64.06
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14.80 0.0010 - 0.96 64.06
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.50 0.0010 - 1.25 50.28
UniCredit Call 15.5 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.50 - - 1.25 50.28
UniCredit Call 15.5 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.50 - - 1.25 50.28
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.57 42.52
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.57 42.52
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.62 38.00
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 0.001 0.051 0.62 38.00
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 0.90 29.94
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 0.90 29.94
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.76 29.28
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 1.03 24.63
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 0.001 0.100 1.03 24.63
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 0.170 0.220 0.69 24.23
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 0.69 24.23
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.50 - - 1.18 24.08
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.50 - - 1.18 24.08
UniCredit Call 15.2 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.20 - - 1.93 23.59
UniCredit Call 15.2 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.20 - - 1.93 23.59
UniCredit Call 15 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 - - 2.02 21.14
UniCredit Call 15 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 - - 2.02 21.14
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.00 - - 1.44 20.58
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.00 - - 1.44 20.58
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 0.82 20.57
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 0.82 20.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.