Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 - - 0.62 38.00
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 - - 0.62 38.00
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 0.006 0.066 0.57 42.52
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 0.001 - 0.57 42.52
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.00 0.001 0.066 0.90 29.94
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.00 0.001 - 0.90 29.94
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.00 - - 0.69 24.23
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.00 - - 0.69 24.23
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 - - 0.76 29.28
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.00 0.208 0.241 0.82 20.57
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.00 0.196 - 0.82 20.57
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.00 - - 1.03 24.63
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.00 - - 1.03 24.63
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.50 0.001 0.066 1.18 24.08
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.50 0.001 - 1.18 24.08
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 0.001 - 1.44 20.58
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 0.001 0.066 1.44 20.58
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.50 - - 1.34 20.20
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.50 - - 1.34 20.20
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.001 - 1.67 18.21
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.001 0.066 1.67 18.21
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.00 - - 1.80 17.84
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.069 0.079 0.26 15.99
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.071 0.081 0.26 15.99
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 - - 1.61 17.47
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 - - 1.61 17.47
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.039 0.066 0.27 16.93
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.040 0.066 0.27 16.93
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.00 0.001 0.066 1.90 16.48
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.00 0.001 - 1.90 16.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.