Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 KNEBV   Call KONE Corporation 19/06/2024 50.00 - - 0.54 96.89
UniCredit Call 50 KNEBV   Call KONE Corporation 19/06/2024 50.00 - - 0.54 96.89
UniCredit Call 51 KNEBV   Call KONE Corporation 19/06/2024 51.00 - - 0.69 77.81
UniCredit Call 51 KNEBV   Call KONE Corporation 19/06/2024 51.00 - - 0.69 77.81
UniCredit Call 52 KNEBV   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UniCredit Call 52 KNEBV   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UniCredit Call 53 KNEBV   Call KONE Corporation 19/06/2024 53.00 - - 0.98 57.41
UniCredit Call 53 KNEBV   Call KONE Corporation 19/06/2024 53.00 - - 0.98 57.41
UniCredit Call 49 KNEBV   Call KONE Corporation 19/06/2024 49.00 - - 0.89 38.73
UniCredit Call 49 KNEBV   Call KONE Corporation 19/06/2024 49.00 - - 0.89 38.73
UniCredit Call 49.5 KNEBV   Call KONE Corporation 19/06/2024 49.50 - - 0.99 36.15
UniCredit Call 49.5 KNEBV   Call KONE Corporation 19/06/2024 49.50 - - 0.99 36.15
UniCredit Call 48.5 KNEBV   Call KONE Corporation 19/06/2024 48.50 - - 0.92 34.15
UniCredit Call 48.5 KNEBV   Call KONE Corporation 19/06/2024 48.50 - - 0.92 34.15
UniCredit Call 47 KNEBV   Call KONE Corporation 19/06/2024 47.00 - - 0.82 28.45
UniCredit Call 47 KNEBV   Call KONE Corporation 19/06/2024 47.00 - - 0.82 28.45
UniCredit Call 48 KNEBV   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
UniCredit Call 48 KNEBV   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 0.001 - 1.08 23.29
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 0.068 - 0.67 18.62
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 0.001 - 1.88 15.22
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 0.052 0.062 0.27 11.81
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0200 - 0.28 11.24
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.020 - 0.28 11.24
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.020 - 0.28 11.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0800 0.0880 0.27 9.65
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.080 0.088 0.27 9.65
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.080 0.088 0.27 9.65
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 0.046 0.056 0.27 9.57
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0410 0.0580 0.30 9.49