Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 51.00 - - 0.34 79.21
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 51.00 - - 0.34 79.21
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 52.00 - - 0.41 66.72
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 52.00 - - 0.41 66.72
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 53.00 0.0010 - 0.48 58.11
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 - - 0.48 58.11
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 - - 0.48 58.11
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.00 - - 0.43 39.59
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.00 - - 0.43 39.59
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 49.50 0.0110 - 0.48 36.84
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.50 - - 0.48 36.84
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.50 - - 0.48 36.84
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 48.50 0.0290 - 0.44 34.96
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.50 - - 0.44 34.96
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.50 - - 0.44 34.96
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 50.00 0.0010 - 0.55 33.47
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 50.00 - - 0.55 33.47
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 50.00 0.001 - 0.55 33.47
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 47.00 - - 0.39 29.49
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 47.00 - - 0.39 29.49
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.00 - - 0.52 26.81
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.00 - - 0.52 26.81
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 50.00 - - 0.54 25.93
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 45.00 - - 0.34 17.19
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 55.00 - - 1.02 16.05
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 9/20/2024 50.00 - - 0.26 11.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 58.00 0.0480 0.0910 0.27 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 58.00 - - 0.27 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 58.00 0.048 0.091 0.27 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 60.00 0.0080 0.0930 0.31 9.29