Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0010 - 0.54 96.89
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.001 - 0.54 96.89
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.001 - 0.54 96.89
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 - - 0.69 77.81
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 - - 0.69 77.81
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 - - 0.98 57.41
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 - - 0.98 57.41
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 - - 0.89 38.73
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 - - 0.89 38.73
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.50 - - 0.99 36.15
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.50 - - 0.99 36.15
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 - - 0.92 34.15
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 - - 0.92 34.15
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 - - 0.82 28.45
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 - - 0.82 28.45
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 0.001 0.020 0.78 25.57
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 0.001 0.020 1.45 15.95
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 0.083 0.110 0.72 14.05
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 0.061 0.071 0.27 11.14
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0340 0.0760 0.28 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.034 0.076 0.28 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.034 0.076 0.28 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0180 0.0600 0.31 9.29
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.018 0.060 0.31 9.29
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.018 0.060 0.31 9.29
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0900 0.1100 0.27 9.22