Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.20 0.0010 - 0.21 87.54
UniCredit Call 15.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.20 - - 0.21 87.54
UniCredit Call 15.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.20 0.001 - 0.21 87.54
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.50 0.0010 - 0.24 74.85
UniCredit Call 15.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.50 - - 0.24 74.85
UniCredit Call 15.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.50 0.001 - 0.24 74.85
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 16.00 0.0010 - 0.31 61.02
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.31 61.02
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 0.001 - 0.31 61.02
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.42 45.79
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.42 45.79
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 18.00 0.0010 - 0.53 37.47
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 - - 0.53 37.47
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.53 37.47
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.20 0.0690 - 0.27 32.91
UniCredit Call 14.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.20 - - 0.27 32.91
UniCredit Call 14.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.20 0.083 - 0.27 32.91
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.50 0.0170 0.1000 0.32 31.87
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 - - 0.32 31.87
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 0.017 0.100 0.32 31.87
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 14.50 - - 0.31 29.98
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.00 0.0280 - 0.40 28.71
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 - - 0.40 28.71
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 - - 0.40 28.71
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.00 0.2600 - 0.37 20.90
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 - - 0.37 20.90
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 - - 0.37 20.90
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 13.50 0.5400 - 0.37 16.42
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.50 - - 0.37 16.42
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.50 - - 0.37 16.42