Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.60 - - 0.13 44.46
Citi Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.60 0.080 - 0.13 44.46
UniCredit Call 4.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.20 0.006 0.042 0.32 43.55
UniCredit Call 4.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.20 - - 0.32 43.55
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 4.20 0.0060 0.0420 0.32 43.55
UniCredit Call 4.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.50 - - 0.44 32.91
UniCredit Call 4.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.50 - - 0.44 32.91
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 5.00 0.004 - 0.59 24.53
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 5.00 - - 0.59 24.53
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 5.00 - - 0.62 24.52
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 5.00 0.0010 - 0.62 24.52
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 5.00 0.001 - 0.62 24.52
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 - - 0.43 22.19
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 - - 0.43 22.19
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.90 - - 0.40 22.14
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.90 - - 0.40 22.14
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.00 - - 0.44 20.33
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.00 - - 0.44 20.33
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.00 - - 0.44 20.33
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 5.50 0.0010 - 0.78 20.20
UniCredit Call 5.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 5.50 - - 0.78 20.20
UniCredit Call 5.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 5.50 - - 0.78 20.20
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.80 - - 0.40 19.32
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.80 - - 0.40 19.32
Soc. Generale Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 - - 0.48 18.83
Soc. Generale Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 0.036 0.052 0.48 18.83
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.20 - - 0.54 18.70
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.20 - - 0.54 18.70
Soc. Generale Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.80 - - 0.42 18.47
Soc. Generale Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.80 0.062 0.078 0.42 18.47
* Too many results found, please restrict the search by using the filter options.