Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.19 92.88
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.19 92.88
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.130 0.16 73.72
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.130 0.16 73.72
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 06/09/2024 12.20 0.220 0.320 0.09 45.90
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 06/09/2024 12.20 0.210 0.310 0.09 45.90
DZ Bank Call 12.3 EUR/NOK 06.09.2024   Call - 06/09/2024 12.30 0.160 0.260 0.09 45.60
DZ Bank Call 12.3 EUR/NOK 06.09.2024   Call - 06/09/2024 12.30 0.160 0.260 0.09 45.60
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 06/09/2024 12.40 0.120 0.220 0.10 45.41
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 06/09/2024 12.40 0.120 0.220 0.10 45.41
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 06/09/2024 12.10 0.290 0.390 0.08 45.34
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 06/09/2024 12.10 0.290 0.390 0.08 45.34
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 06/09/2024 12.00 0.390 0.490 0.08 45.07
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 06/09/2024 12.00 0.390 0.490 0.08 45.07
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 06/09/2024 12.50 0.090 0.200 0.10 44.44
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 06/09/2024 12.50 0.090 0.200 0.10 44.44
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 06/09/2024 11.90 0.530 0.630 0.07 44.30
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 06/09/2024 11.90 0.520 0.620 0.07 44.30
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 06/09/2024 11.80 0.710 0.810 0.07 42.76
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 06/09/2024 11.80 0.700 0.800 0.07 42.76
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 06/09/2024 12.60 0.060 0.200 0.11 41.49
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 06/09/2024 12.60 0.060 0.200 0.11 41.49
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 06/09/2024 11.70 0.94 1.04 0.06 41.10
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 06/09/2024 11.70 0.940 1.040 0.06 41.10
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 06/09/2024 11.60 1.25 1.35 0.06 39.40
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 06/09/2024 11.60 1.240 1.340 0.06 39.40
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 06/09/2024 12.70 0.040 0.200 0.12 39.04
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 06/09/2024 12.70 0.040 0.200 0.12 39.04
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.120 0.38 37.44
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.120 0.38 37.44