Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.98 - - 0.15 248.96
JP Morgan Call 0.99 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.99 - - 0.08 190.26
JP Morgan Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.06 170.17
BVT Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.06 164.43
BVT Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.06 164.43
JP Morgan Call 0.99 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.99 - - 0.26 162.30
JP Morgan Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.05 159.92
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.05 154.02
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.05 154.02
JP Morgan Call 1 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 1.00 - - 0.11 147.52
JP Morgan Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 - - 0.08 147.16
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.98 - - 0.20 142.64
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.98 - - 0.20 142.64
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.07 140.91
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.07 140.52
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.020 0.060 0.07 140.52
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.05 139.65
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.05 139.65
JP Morgan Call 0.98 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.98 - - 0.08 138.66
BVT Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.07 136.28
BVT Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.07 136.28
Deutsche Bank Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.090 0.110 0.07 134.60
Deutsche Bank Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.07 134.60
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.06 130.68
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.120 0.140 0.06 130.68
BVT Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.04 129.44
BVT Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.04 129.44
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.020 0.100 0.08 129.17
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.08 129.17
Deutsche Bank Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.08 127.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.