Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 0.98 EURCHF   Call CROSSRATE EUR/CHF 14/06/2024 0.98 - - 0.18 234.74
JP Morgan Call 0.97 EURCHF   Call CROSSRATE EUR/CHF 14/06/2024 0.97 - - 0.14 216.25
JP Morgan Call 0.99 EURCHF   Call CROSSRATE EUR/CHF 14/06/2024 0.99 - - 0.27 167.55
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.001 0.051 0.11 146.22
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.001 0.051 0.11 146.22
Soc. Generale Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.020 0.060 0.10 146.20
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.059 0.089 0.09 137.72
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.053 0.083 0.09 137.72
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.051 0.12 134.10
JP Morgan Call 1 EURCHF   Call CROSSRATE EUR/CHF 14/06/2024 1.00 - - 0.37 129.85
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.066 0.100 0.10 128.90
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.061 0.100 0.10 128.90
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.061 0.089 0.12 126.14
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.053 0.089 0.12 126.14
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.107 0.117 0.11 124.03
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.096 0.106 0.11 124.03
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.001 0.100 0.12 120.14
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.001 0.100 0.12 120.14
JP Morgan Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.14 119.72
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.051 0.14 119.72
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.051 0.14 119.72
BVT Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.151 0.161 0.10 119.64
BVT Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.137 0.147 0.10 119.64
Soc. Generale Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.155 0.175 0.09 118.58
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.090 0.110 0.10 118.48
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.065 0.100 0.10 118.48
Deutsche Bank Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.001 0.100 0.12 118.12
Deutsche Bank Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.001 0.100 0.12 118.12
JP Morgan Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.017 0.057 0.13 115.40
JP Morgan Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.096 0.140 0.11 114.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.