Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.11 152.45
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.029 0.069 0.11 152.45
Soc. Generale Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.10 148.58
Soc. Generale Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.12 146.08
BVT Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.12 135.47
BVT Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.12 135.47
Soc. Generale Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 - - 0.10 131.74
Soc. Generale Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 0.200 0.210 0.10 131.74
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.12 131.53
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.055 0.100 0.12 131.53
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.12 128.68
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.045 0.100 0.12 128.68
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.14 127.81
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.001 0.051 0.14 127.81
JP Morgan Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.14 123.13
JP Morgan Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.13 121.30
BVT Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.12 119.19
BVT Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.12 119.19
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.14 118.64
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.14 118.64
Deutsche Bank Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 - - 0.10 117.29
Deutsche Bank Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 0.230 0.250 0.10 117.29
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.16 114.24
BVT Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 - - 0.11 109.58
BVT Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 - - 0.11 109.58
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.16 104.78
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.16 104.78
JP Morgan Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.18 103.71
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 - - 0.18 103.71
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.051 0.18 103.71
* Too many results found, please restrict the search by using the filter options.